BNP Paribas Discount Zert LONN 26.../ DE000PC63FV2 /
| 29/05/2024 11:20:30 | Chg. -9.050 | Volume | Bid12:08:11 | Ask12:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 473.370EUR | -1.88% | 0 Turnover: 0.000 |
472.130Bid Size: 326 | 472.330Ask Size: 326 | 475.560 | 473.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:20:30 | 473.370 | 0 |
| 29/05/2024 | 10:20:16 | 473.600 | 0 |
| 29/05/2024 | 09:20:19 | 475.560 | 0 |
| 28/05/2024 | 16:20:36 | 482.420 | 0 |
| 28/05/2024 | 15:20:36 | 486.730 | 0 |
| 28/05/2024 | 14:20:25 | 488.420 | 0 |
| 28/05/2024 | 13:20:23 | 488.380 | 0 |
| 28/05/2024 | 12:20:25 | 489.950 | 0 |
| 28/05/2024 | 11:20:19 | 490.900 | 0 |
| 28/05/2024 | 10:20:22 | 490.390 | 0 |
| 28/05/2024 | 09:20:15 | 492.450 | 0 |
| 27/05/2024 | 16:20:34 | 492.450 | 0 |
| 27/05/2024 | 15:20:38 | 493.990 | 0 |
All quotes in EUR
