BNP Paribas Discount Zert LEN 26..../ DE000PC5HZT9 /
| 05/06/2024 20:20:30 | Chg. +0.540 | Volume | Bid21:08:43 | Ask21:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 141.600EUR | +0.38% | 0 Turnover: 0.000 |
141.860Bid Size: 400 | 142.060Ask Size: 400 | 141.910 | 140.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:20:30 | 141.600 | 0 |
| 05/06/2024 | 19:20:35 | 141.840 | 0 |
| 05/06/2024 | 18:20:46 | 141.790 | 0 |
| 05/06/2024 | 17:20:47 | 141.910 | 0 |
| 05/06/2024 | 16:20:45 | 140.980 | 0 |
| 05/06/2024 | 15:20:48 | 141.590 | 0 |
| 05/06/2024 | 14:20:28 | 141.590 | 0 |
| 05/06/2024 | 13:20:27 | 141.600 | 0 |
| 05/06/2024 | 12:20:32 | 141.690 | 0 |
| 05/06/2024 | 11:20:35 | 141.470 | 0 |
| 05/06/2024 | 10:20:28 | 141.520 | 0 |
| 05/06/2024 | 09:20:17 | 141.550 | 0 |
| 05/06/2024 | 08:20:29 | 141.670 | 0 |
All quotes in EUR
