BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLX6 /
| 6/6/2024 12:20:29 PM | Chg. -0.200 | Volume | Bid3:33:13 PM | Ask1:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.860EUR | -0.49% | 0 Turnover: 0.000 |
41.040Bid Size: 244 | -Ask Size: - | 40.880 | 40.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:20:29 PM | 40.860 | 0 |
| 6/6/2024 | 11:20:25 AM | 40.860 | 0 |
| 6/6/2024 | 10:20:16 AM | 40.880 | 0 |
| 6/6/2024 | 8:20:15 AM | 40.750 | 0 |
| 6/5/2024 | 9:40:17 PM | 41.060 | 0 |
| 6/5/2024 | 8:20:22 PM | 41.100 | 0 |
| 6/5/2024 | 7:20:31 PM | 41.100 | 0 |
| 6/5/2024 | 6:20:40 PM | 41.120 | 0 |
| 6/5/2024 | 5:20:45 PM | 41.100 | 0 |
| 6/5/2024 | 4:20:51 PM | 41.070 | 0 |
| 6/5/2024 | 3:20:54 PM | 40.840 | 0 |
| 6/5/2024 | 2:20:22 PM | 40.880 | 0 |
| 6/5/2024 | 1:20:32 PM | 40.920 | 0 |
All quotes in EUR
