BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLX6 /
| 06/06/2024 21:40:16 | Chg. -0.030 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 41.030EUR | -0.07% | 0 Turnover: 0.000 |
41.020Bid Size: 729 | 41.320Ask Size: 729 | 41.070 | 40.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:16 | 41.030 | 0 |
| 06/06/2024 | 20:20:26 | 41.030 | 0 |
| 06/06/2024 | 19:20:18 | 41.050 | 0 |
| 06/06/2024 | 18:20:48 | 41.040 | 0 |
| 06/06/2024 | 17:20:38 | 41.060 | 0 |
| 06/06/2024 | 16:20:46 | 41.070 | 0 |
| 06/06/2024 | 12:20:29 | 40.860 | 0 |
| 06/06/2024 | 11:20:25 | 40.860 | 0 |
| 06/06/2024 | 10:20:16 | 40.880 | 0 |
| 06/06/2024 | 08:20:15 | 40.750 | 0 |
| 05/06/2024 | 21:40:17 | 41.060 | 0 |
| 05/06/2024 | 20:20:22 | 41.100 | 0 |
| 05/06/2024 | 19:20:31 | 41.100 | 0 |
All quotes in EUR
