BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 31/05/2024 21:40:18 | Chg. +0.340 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 53.020EUR | +0.65% | 0 Turnover: 0.000 |
53.170Bid Size: 4,000 | 53.180Ask Size: 4,000 | 53.020 | 52.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 53.020 | 0 |
| 31/05/2024 | 20:20:13 | 52.820 | 0 |
| 31/05/2024 | 19:20:21 | 52.690 | 0 |
| 31/05/2024 | 18:20:33 | 52.640 | 0 |
| 31/05/2024 | 17:20:34 | 52.650 | 0 |
| 31/05/2024 | 16:20:37 | 52.390 | 0 |
| 31/05/2024 | 15:20:40 | 52.480 | 0 |
| 31/05/2024 | 14:20:20 | 52.540 | 0 |
| 31/05/2024 | 13:20:22 | 52.510 | 0 |
| 31/05/2024 | 12:20:25 | 52.590 | 0 |
| 31/05/2024 | 11:20:23 | 52.660 | 0 |
| 31/05/2024 | 10:20:20 | 52.740 | 0 |
| 31/05/2024 | 09:20:11 | 52.740 | 0 |
All quotes in EUR
