BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 14/06/2024 21:40:16 | Var. +0.150 | Volume | Denaro21:55:29 | Lettera21:55:29 | Max | Min |
|---|---|---|---|---|---|---|
| 42.670EUR | +0.35% | 0 Fatturato: 0.000 |
42.670Quantità in denaro: 5,000 | 42.680Quantità in lettera: 5,000 | 42.760 | 42.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 42.670 | 0 |
| 14/06/2024 | 20:20:27 | 42.710 | 0 |
| 14/06/2024 | 19:20:21 | 42.680 | 0 |
| 14/06/2024 | 18:20:48 | 42.710 | 0 |
| 14/06/2024 | 17:20:41 | 42.710 | 0 |
| 14/06/2024 | 16:21:00 | 42.760 | 0 |
| 14/06/2024 | 15:20:49 | 42.760 | 0 |
| 14/06/2024 | 14:20:34 | 42.740 | 0 |
| 14/06/2024 | 13:20:31 | 42.680 | 0 |
| 14/06/2024 | 12:20:43 | 42.730 | 0 |
| 14/06/2024 | 11:20:41 | 42.740 | 0 |
| 14/06/2024 | 10:20:29 | 42.660 | 0 |
| 14/06/2024 | 09:20:15 | 42.630 | 0 |
Tutte le quotazioni in EUR
