BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 6/25/2024 7:20:25 PM | Chg. +0.090 | Volume | Bid8:07:21 PM | Ask8:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | +0.21% | 0 Turnover: 0.000 |
42.760Bid Size: 10,000 | 42.770Ask Size: 10,000 | 42.830 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:20:25 PM | 42.770 | 0 |
| 6/25/2024 | 6:20:42 PM | 42.780 | 0 |
| 6/25/2024 | 5:20:29 PM | 42.780 | 0 |
| 6/25/2024 | 4:20:40 PM | 42.830 | 0 |
| 6/25/2024 | 3:20:46 PM | 42.810 | 0 |
| 6/25/2024 | 2:20:20 PM | 42.780 | 0 |
| 6/25/2024 | 1:20:35 PM | 42.760 | 0 |
| 6/25/2024 | 12:20:23 PM | 42.720 | 0 |
| 6/25/2024 | 11:20:27 AM | 42.720 | 0 |
| 6/25/2024 | 10:20:20 AM | 42.710 | 0 |
| 6/25/2024 | 9:20:23 AM | 42.740 | 0 |
| 6/25/2024 | 8:20:15 AM | 42.700 | 0 |
| 6/24/2024 | 9:40:19 PM | 42.680 | 0 |
All quotes in EUR
