BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH42 /
| 6/20/2024 9:40:18 PM | Chg. +0.100 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.620EUR | +0.26% | 0 Turnover: 0.000 |
38.620Bid Size: 6,000 | 38.630Ask Size: 6,000 | 38.620 | 38.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:18 PM | 38.620 | 0 |
| 6/20/2024 | 8:20:16 PM | 38.590 | 0 |
| 6/20/2024 | 7:20:13 PM | 38.620 | 0 |
| 6/20/2024 | 6:20:35 PM | 38.610 | 0 |
| 6/20/2024 | 5:20:31 PM | 38.580 | 0 |
| 6/20/2024 | 4:20:49 PM | 38.560 | 0 |
| 6/20/2024 | 3:20:39 PM | 38.590 | 0 |
| 6/20/2024 | 2:20:27 PM | 38.590 | 0 |
| 6/20/2024 | 1:20:21 PM | 38.560 | 0 |
| 6/20/2024 | 12:20:18 PM | 38.570 | 0 |
| 6/20/2024 | 11:20:34 AM | 38.580 | 0 |
| 6/20/2024 | 10:20:21 AM | 38.610 | 0 |
| 6/20/2024 | 9:20:15 AM | 38.540 | 0 |
All quotes in EUR
