BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH42 /
| 20/09/2024 21:40:10 | Chg. +0.030 | Volume | Bid21:52:02 | Ask21:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | +0.08% | 0 Turnover: 0.000 |
38.160Bid Size: 6,000 | 38.170Ask Size: 6,000 | 38.200 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:10 | 38.150 | 0 |
| 20/09/2024 | 20:20:19 | 38.160 | 0 |
| 20/09/2024 | 19:20:16 | 38.140 | 0 |
| 20/09/2024 | 18:20:38 | 38.130 | 0 |
| 20/09/2024 | 17:20:28 | 38.200 | 0 |
| 20/09/2024 | 16:20:37 | 38.200 | 0 |
| 20/09/2024 | 15:20:36 | 38.110 | 0 |
| 20/09/2024 | 14:20:31 | 38.090 | 0 |
| 20/09/2024 | 13:20:21 | 38.140 | 0 |
| 20/09/2024 | 12:20:29 | 38.150 | 0 |
| 20/09/2024 | 11:20:19 | 38.130 | 0 |
| 20/09/2024 | 10:20:10 | 38.150 | 0 |
| 20/09/2024 | 09:20:19 | 38.090 | 0 |
All quotes in EUR
