BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0T8 /
| 04/06/2024 13:20:32 | Chg. +0.190 | Volume | Bid13:36:37 | Ask13:36:37 | High | Low |
|---|---|---|---|---|---|---|
| 53.870EUR | +0.35% | 0 Turnover: 0.000 |
53.870Bid Size: 4,000 | 53.930Ask Size: 4,000 | 53.870 | 53.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:20:32 | 53.870 | 0 |
| 04/06/2024 | 12:20:34 | 53.870 | 0 |
| 04/06/2024 | 11:20:30 | 53.840 | 0 |
| 04/06/2024 | 10:20:31 | 53.770 | 0 |
| 04/06/2024 | 09:20:32 | 53.750 | 0 |
| 04/06/2024 | 08:20:29 | 53.680 | 0 |
| 03/06/2024 | 21:40:16 | 53.680 | 0 |
| 03/06/2024 | 20:20:23 | 53.710 | 0 |
| 03/06/2024 | 19:20:23 | 53.710 | 0 |
| 03/06/2024 | 18:20:42 | 53.740 | 0 |
| 03/06/2024 | 17:20:33 | 53.760 | 0 |
| 03/06/2024 | 16:20:42 | 53.820 | 0 |
| 03/06/2024 | 15:20:55 | 53.930 | 0 |
All quotes in EUR
