BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 31/05/2024 21:40:13 | Chg. +0.010 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 43.300EUR | +0.02% | 0 Turnover: 0.000 |
43.300Bid Size: 5,000 | 43.310Ask Size: 5,000 | 43.360 | 43.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:13 | 43.300 | 0 |
| 31/05/2024 | 20:20:14 | 43.260 | 0 |
| 31/05/2024 | 19:20:12 | 43.240 | 0 |
| 31/05/2024 | 18:20:37 | 43.270 | 0 |
| 31/05/2024 | 17:20:28 | 43.270 | 0 |
| 31/05/2024 | 16:20:43 | 43.150 | 0 |
| 31/05/2024 | 15:20:38 | 43.140 | 0 |
| 31/05/2024 | 14:20:24 | 43.210 | 0 |
| 31/05/2024 | 13:20:28 | 43.200 | 0 |
| 31/05/2024 | 12:20:29 | 43.240 | 0 |
| 31/05/2024 | 11:20:20 | 43.270 | 0 |
| 31/05/2024 | 10:20:16 | 43.320 | 0 |
| 31/05/2024 | 09:20:18 | 43.330 | 0 |
All quotes in EUR
