BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 20/06/2024 14:20:28 | Chg. +0.090 | Volume | Bid15:12:18 | Ask15:12:18 | High | Low |
|---|---|---|---|---|---|---|
| 44.020EUR | +0.20% | 0 Turnover: 0.000 |
44.030Bid Size: 5,000 | 44.090Ask Size: 5,000 | 44.040 | 43.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:28 | 44.020 | 0 |
| 20/06/2024 | 13:20:28 | 43.980 | 0 |
| 20/06/2024 | 12:20:24 | 44.000 | 0 |
| 20/06/2024 | 11:20:25 | 44.010 | 0 |
| 20/06/2024 | 10:20:13 | 44.040 | 0 |
| 20/06/2024 | 09:20:23 | 43.970 | 0 |
| 20/06/2024 | 08:20:18 | 43.960 | 0 |
| 19/06/2024 | 21:40:15 | 43.930 | 0 |
| 19/06/2024 | 20:20:11 | 43.930 | 0 |
| 19/06/2024 | 19:20:17 | 43.920 | 0 |
| 19/06/2024 | 18:20:38 | 43.910 | 0 |
| 19/06/2024 | 17:20:30 | 43.920 | 0 |
| 19/06/2024 | 16:20:39 | 43.920 | 0 |
All quotes in EUR
