BNP Paribas Discount Zert KMY 30..../ DE000PC0N9B2 /
| 29/05/2024 15:20:46 | Chg. +0.260 | Volume | Bid15:58:45 | Ask15:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | +0.27% | 0 Turnover: 0.000 |
98.070Bid Size: 5,000 | 98.170Ask Size: 5,000 | 98.110 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:46 | 98.110 | 0 |
| 29/05/2024 | 14:20:23 | 97.920 | 0 |
| 29/05/2024 | 13:20:28 | 98.110 | 0 |
| 29/05/2024 | 12:20:20 | 98.020 | 0 |
| 29/05/2024 | 11:20:23 | 98.030 | 0 |
| 29/05/2024 | 10:20:13 | 98.110 | 0 |
| 29/05/2024 | 09:20:15 | 97.940 | 0 |
| 29/05/2024 | 08:20:13 | 98.010 | 0 |
| 28/05/2024 | 21:40:18 | 97.850 | 0 |
| 28/05/2024 | 20:20:12 | 97.820 | 0 |
| 28/05/2024 | 19:20:16 | 97.740 | 0 |
| 28/05/2024 | 18:20:40 | 97.760 | 0 |
| 28/05/2024 | 17:20:40 | 97.740 | 0 |
All quotes in EUR
