BNP Paribas Discount Zert KMY 30..../ DE000PE9P0S0 /
| 5/28/2024 7:20:22 PM | Chg. -0.530 | Volume | Bid8:06:00 PM | Ask8:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.800EUR | -0.50% | 0 Turnover: 0.000 |
105.860Bid Size: 4,600 | 105.960Ask Size: 4,600 | 106.170 | 105.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:22 PM | 105.800 | 0 |
| 5/28/2024 | 6:20:40 PM | 105.830 | 0 |
| 5/28/2024 | 5:20:28 PM | 105.830 | 0 |
| 5/28/2024 | 4:20:35 PM | 106.070 | 0 |
| 5/28/2024 | 3:20:48 PM | 106.050 | 0 |
| 5/28/2024 | 2:20:32 PM | 106.050 | 0 |
| 5/28/2024 | 1:20:31 PM | 106.000 | 0 |
| 5/28/2024 | 12:20:31 PM | 106.110 | 0 |
| 5/28/2024 | 11:20:32 AM | 106.170 | 0 |
| 5/28/2024 | 10:20:11 AM | 106.140 | 0 |
| 5/28/2024 | 9:20:22 AM | 106.160 | 0 |
| 5/28/2024 | 8:20:15 AM | 106.140 | 0 |
| 5/27/2024 | 9:40:15 PM | 106.330 | 0 |
All quotes in EUR
