BNP Paribas Discount Zert KHC 30..../ DE000PC2J1K4 /
| 6/6/2024 9:20:16 AM | Chg. +0.280 | Volume | Bid10:07:52 AM | Ask10:07:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | +0.92% | 0 Turnover: 0.000 |
30.580Bid Size: 2,700 | 30.880Ask Size: 2,700 | 30.730 | 30.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:20:16 AM | 30.730 | 0 |
| 6/6/2024 | 8:20:14 AM | 30.520 | 0 |
| 6/5/2024 | 9:40:14 PM | 30.450 | 0 |
| 6/5/2024 | 8:20:17 PM | 30.550 | 0 |
| 6/5/2024 | 7:20:15 PM | 30.560 | 0 |
| 6/5/2024 | 6:20:37 PM | 30.670 | 0 |
| 6/5/2024 | 5:20:32 PM | 30.730 | 0 |
| 6/5/2024 | 4:20:52 PM | 30.700 | 0 |
| 6/5/2024 | 3:20:35 PM | 31.350 | 0 |
| 6/5/2024 | 2:20:25 PM | 31.370 | 0 |
| 6/5/2024 | 1:20:19 PM | 31.400 | 0 |
| 6/5/2024 | 12:20:24 PM | 31.460 | 0 |
| 6/5/2024 | 11:20:28 AM | 31.430 | 0 |
All quotes in EUR
