BNP Paribas Discount Zert KHC 27..../ DE000PC2J1B3 /
| 6/5/2024 9:40:14 PM | Chg. -0.550 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -1.73% | 0 Turnover: 0.000 |
31.360Bid Size: 3,300 | 31.460Ask Size: 3,300 | 31.900 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:14 PM | 31.280 | 0 |
| 6/5/2024 | 8:20:18 PM | 31.330 | 0 |
| 6/5/2024 | 7:20:15 PM | 31.330 | 0 |
| 6/5/2024 | 6:20:37 PM | 31.440 | 0 |
| 6/5/2024 | 5:20:31 PM | 31.500 | 0 |
| 6/5/2024 | 4:20:52 PM | 31.450 | 0 |
| 6/5/2024 | 3:20:34 PM | 31.830 | 0 |
| 6/5/2024 | 2:20:25 PM | 31.850 | 0 |
| 6/5/2024 | 1:20:19 PM | 31.890 | 0 |
| 6/5/2024 | 12:20:24 PM | 31.900 | 0 |
| 6/5/2024 | 11:20:28 AM | 31.880 | 0 |
| 6/5/2024 | 10:20:14 AM | 31.870 | 0 |
| 6/5/2024 | 9:20:11 AM | 31.800 | 0 |
All quotes in EUR
