BNP Paribas Discount Zert K 30.12.../ DE000PN9YHQ7 /
| 6/4/2024 9:40:25 PM | Chg. +0.070 | Volume | Bid9:45:52 PM | Ask9:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | +0.20% | 0 Turnover: 0.000 |
35.530Bid Size: 843 | 35.630Ask Size: 843 | 35.570 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:25 PM | 35.540 | 0 |
| 6/4/2024 | 8:20:18 PM | 35.520 | 0 |
| 6/4/2024 | 7:20:28 PM | 35.540 | 0 |
| 6/4/2024 | 6:20:47 PM | 35.520 | 0 |
| 6/4/2024 | 5:20:32 PM | 35.540 | 0 |
| 6/4/2024 | 4:20:54 PM | 35.570 | 0 |
| 6/4/2024 | 3:20:53 PM | 35.570 | 0 |
| 6/4/2024 | 2:20:29 PM | 35.560 | 0 |
| 6/4/2024 | 1:20:40 PM | 35.560 | 0 |
| 6/4/2024 | 12:20:30 PM | 35.560 | 0 |
| 6/4/2024 | 11:20:37 AM | 35.550 | 0 |
| 6/4/2024 | 10:20:25 AM | 35.490 | 0 |
| 6/4/2024 | 9:20:23 AM | 35.480 | 0 |
All quotes in EUR
