BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 25/06/2024 14:20:20 | Chg. +0.300 | Volume | Bid14:33:11 | Ask14:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 125.300EUR | +0.24% | 0 Turnover: 0.000 |
125.360Bid Size: 1,000 | 125.560Ask Size: 1,000 | 125.300 | 125.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:20:20 | 125.300 | 0 |
| 25/06/2024 | 13:20:21 | 125.160 | 0 |
| 25/06/2024 | 12:20:33 | 125.070 | 0 |
| 25/06/2024 | 11:20:30 | 125.150 | 0 |
| 25/06/2024 | 10:20:13 | 125.100 | 0 |
| 25/06/2024 | 09:20:12 | 125.210 | 0 |
| 25/06/2024 | 08:20:15 | 125.060 | 0 |
| 24/06/2024 | 21:40:13 | 125.000 | 0 |
| 24/06/2024 | 20:20:11 | 125.150 | 0 |
| 24/06/2024 | 19:20:11 | 125.080 | 0 |
| 24/06/2024 | 18:20:37 | 125.070 | 0 |
| 24/06/2024 | 17:20:31 | 125.020 | 0 |
| 24/06/2024 | 16:20:35 | 124.700 | 0 |
All quotes in EUR
