BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 25.09.2024 15:20:58 | Zm. -0,260 | Wolumen | Bid15:48:04 | Ask15:48:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,040EUR | -0,26% | 0 Obrót: 0.000 |
101,050Wolumen Bid: 2 000 | 101,100Wolumen Ask: 2 000 | 101,290 | 101,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 15:20:58 | 101,040 | 0 |
| 25.09.2024 | 14:20:28 | 101,150 | 0 |
| 25.09.2024 | 13:20:25 | 101,230 | 0 |
| 25.09.2024 | 11:20:26 | 101,290 | 0 |
| 25.09.2024 | 10:20:23 | 101,220 | 0 |
| 25.09.2024 | 09:20:28 | 101,190 | 0 |
| 25.09.2024 | 08:20:17 | 101,190 | 0 |
| 24.09.2024 | 21:40:22 | 101,300 | 0 |
| 24.09.2024 | 20:20:29 | 101,400 | 0 |
| 24.09.2024 | 19:20:26 | 101,450 | 0 |
| 24.09.2024 | 18:20:54 | 101,430 | 0 |
| 24.09.2024 | 17:20:34 | 101,500 | 0 |
| 24.09.2024 | 16:21:02 | 101,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
