BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 25/09/2024 21:40:16 | Chg. +0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.31% | 0 Turnover: 0.000 |
101.600Bid Size: 2,000 | 101.650Ask Size: 2,000 | 101.640 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:16 | 101.610 | 0 |
| 25/09/2024 | 20:20:28 | 101.590 | 0 |
| 25/09/2024 | 19:20:26 | 101.640 | 0 |
| 25/09/2024 | 18:20:55 | 101.560 | 0 |
| 25/09/2024 | 17:20:32 | 101.350 | 0 |
| 25/09/2024 | 16:20:46 | 101.190 | 0 |
| 25/09/2024 | 15:20:58 | 101.040 | 0 |
| 25/09/2024 | 14:20:28 | 101.150 | 0 |
| 25/09/2024 | 13:20:25 | 101.230 | 0 |
| 25/09/2024 | 11:20:26 | 101.290 | 0 |
| 25/09/2024 | 10:20:23 | 101.220 | 0 |
| 25/09/2024 | 09:20:28 | 101.190 | 0 |
| 25/09/2024 | 08:20:17 | 101.190 | 0 |
All quotes in EUR
