BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 26/09/2024 08:20:18 | Var. -0.010 | Volume | Denaro08:48:09 | Lettera08:48:09 | Max | Min |
|---|---|---|---|---|---|---|
| 138.440EUR | -0.01% | 0 Fatturato: 0.000 |
138.330Quantità in denaro: 500 | 138.580Quantità in lettera: 500 | 138.440 | 138.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:20:18 | 138.440 | 0 |
| 25/09/2024 | 21:40:13 | 138.450 | 0 |
| 25/09/2024 | 20:20:28 | 138.580 | 0 |
| 25/09/2024 | 19:20:27 | 138.620 | 0 |
| 25/09/2024 | 18:20:56 | 138.470 | 0 |
| 25/09/2024 | 17:20:33 | 137.800 | 0 |
| 25/09/2024 | 16:20:49 | 137.980 | 0 |
| 25/09/2024 | 15:20:59 | 139.300 | 0 |
| 25/09/2024 | 14:20:22 | 139.510 | 0 |
| 25/09/2024 | 13:20:26 | 139.620 | 0 |
| 25/09/2024 | 12:20:37 | 139.520 | 0 |
| 25/09/2024 | 11:20:27 | 139.480 | 0 |
| 25/09/2024 | 10:20:23 | 139.570 | 0 |
Tutte le quotazioni in EUR
