BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
20/09/2024 21:40:11 | Chg. -0.890 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
140.430EUR | -0.63% | 0 Turnover: 0.000 |
140.470Bid Size: 1,000 | 140.570Ask Size: 1,000 | 141.380 | 140.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:11 | 140.430 | 0 |
20/09/2024 | 20:20:15 | 140.680 | 0 |
20/09/2024 | 19:20:26 | 140.750 | 0 |
20/09/2024 | 18:20:53 | 140.410 | 0 |
20/09/2024 | 17:20:38 | 141.000 | 0 |
20/09/2024 | 16:20:48 | 141.200 | 0 |
20/09/2024 | 15:20:45 | 141.130 | 0 |
20/09/2024 | 14:20:40 | 141.270 | 0 |
20/09/2024 | 13:20:22 | 141.250 | 0 |
20/09/2024 | 12:20:27 | 141.240 | 0 |
20/09/2024 | 11:20:19 | 141.170 | 0 |
20/09/2024 | 10:20:14 | 141.380 | 0 |
20/09/2024 | 09:20:27 | 141.160 | 0 |
All quotes in EUR