BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 26/09/2024 21:40:12 | Chg. -0.710 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 137.740EUR | -0.51% | 0 Turnover: 0.000 |
138.100Bid Size: 333 | 138.400Ask Size: 333 | 138.440 | 137.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:12 | 137.740 | 0 |
| 26/09/2024 | 20:20:21 | 137.900 | 0 |
| 26/09/2024 | 19:20:15 | 137.790 | 0 |
| 26/09/2024 | 18:20:51 | 137.490 | 0 |
| 26/09/2024 | 17:20:40 | 137.840 | 0 |
| 26/09/2024 | 16:20:53 | 138.040 | 0 |
| 26/09/2024 | 15:20:53 | 137.630 | 0 |
| 26/09/2024 | 14:20:35 | 137.560 | 0 |
| 26/09/2024 | 13:20:24 | 137.650 | 0 |
| 26/09/2024 | 12:20:33 | 137.780 | 0 |
| 26/09/2024 | 11:20:24 | 137.790 | 0 |
| 26/09/2024 | 10:20:27 | 137.960 | 0 |
| 26/09/2024 | 09:20:28 | 138.340 | 0 |
All quotes in EUR
