BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 6/25/2024 9:40:15 PM | Chg. -0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.440EUR | -0.22% | 0 Turnover: 0.000 |
115.490Bid Size: 1,000 | 115.540Ask Size: 1,000 | 116.000 | 115.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:40:15 PM | 115.440 | 0 |
| 6/25/2024 | 8:20:12 PM | 115.510 | 0 |
| 6/25/2024 | 7:20:13 PM | 115.520 | 0 |
| 6/25/2024 | 6:20:38 PM | 115.700 | 0 |
| 6/25/2024 | 5:20:31 PM | 115.750 | 0 |
| 6/25/2024 | 4:20:39 PM | 116.000 | 0 |
| 6/25/2024 | 3:20:38 PM | 115.980 | 0 |
| 6/25/2024 | 2:20:18 PM | 115.930 | 0 |
| 6/25/2024 | 1:20:30 PM | 115.780 | 0 |
| 6/25/2024 | 12:20:22 PM | 115.690 | 0 |
| 6/25/2024 | 11:20:22 AM | 115.780 | 0 |
| 6/25/2024 | 10:20:16 AM | 115.740 | 0 |
| 6/25/2024 | 9:20:15 AM | 115.840 | 0 |
All quotes in EUR
