BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 20/06/2024 16:20:38 | Var. +0.290 | Volume | Denaro16:47:37 | Lettera16:47:37 | Max | Min |
|---|---|---|---|---|---|---|
| 114.840EUR | +0.25% | 0 Fatturato: 0.000 |
114.560Quantità in denaro: 2,000 | 114.610Quantità in lettera: 2,000 | 114.840 | 114.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 16:20:38 | 114.840 | 0 |
| 20/06/2024 | 15:20:34 | 114.620 | 0 |
| 20/06/2024 | 14:20:31 | 114.670 | 0 |
| 20/06/2024 | 13:20:21 | 114.590 | 0 |
| 20/06/2024 | 12:20:21 | 114.550 | 0 |
| 20/06/2024 | 11:20:37 | 114.680 | 0 |
| 20/06/2024 | 10:20:19 | 114.720 | 0 |
| 20/06/2024 | 09:20:11 | 114.670 | 0 |
| 20/06/2024 | 08:20:21 | 114.610 | 0 |
| 19/06/2024 | 21:40:13 | 114.550 | 0 |
| 19/06/2024 | 20:20:14 | 114.530 | 0 |
| 19/06/2024 | 19:20:15 | 114.480 | 0 |
| 19/06/2024 | 18:20:31 | 114.430 | 0 |
Tutte le quotazioni in EUR
