BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 6/20/2024 3:20:34 PM | Chg. +0.070 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.620EUR | +0.06% | 0 Turnover: 0.000 |
114.670Bid Size: 2,000 | 114.720Ask Size: 2,000 | 114.720 | 114.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:20:34 PM | 114.620 | 0 |
| 6/20/2024 | 2:20:31 PM | 114.670 | 0 |
| 6/20/2024 | 1:20:21 PM | 114.590 | 0 |
| 6/20/2024 | 12:20:21 PM | 114.550 | 0 |
| 6/20/2024 | 11:20:37 AM | 114.680 | 0 |
| 6/20/2024 | 10:20:19 AM | 114.720 | 0 |
| 6/20/2024 | 9:20:11 AM | 114.670 | 0 |
| 6/20/2024 | 8:20:21 AM | 114.610 | 0 |
| 6/19/2024 | 9:40:13 PM | 114.550 | 0 |
| 6/19/2024 | 8:20:14 PM | 114.530 | 0 |
| 6/19/2024 | 7:20:15 PM | 114.480 | 0 |
| 6/19/2024 | 6:20:31 PM | 114.430 | 0 |
| 6/19/2024 | 5:20:29 PM | 114.440 | 0 |
All quotes in EUR
