BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRD8 /
| 5/24/2024 9:40:22 PM | Chg. -0.400 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.100EUR | -0.36% | 0 Turnover: 0.000 |
110.110Bid Size: 2,000 | 110.160Ask Size: 2,000 | 110.480 | 110.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:22 PM | 110.100 | 0 |
| 5/24/2024 | 8:20:21 PM | 110.060 | 0 |
| 5/24/2024 | 7:20:15 PM | 110.110 | 0 |
| 5/24/2024 | 6:20:57 PM | 110.050 | 0 |
| 5/24/2024 | 5:20:26 PM | 110.080 | 0 |
| 5/24/2024 | 4:20:55 PM | 110.130 | 0 |
| 5/24/2024 | 3:20:49 PM | 110.090 | 0 |
| 5/24/2024 | 2:20:26 PM | 110.150 | 0 |
| 5/24/2024 | 1:20:29 PM | 110.250 | 0 |
| 5/24/2024 | 12:20:36 PM | 110.220 | 0 |
| 5/24/2024 | 11:20:39 AM | 110.320 | 0 |
| 5/24/2024 | 10:20:18 AM | 110.370 | 0 |
| 5/24/2024 | 9:20:29 AM | 110.410 | 0 |
All quotes in EUR
