BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRF3 /
| 6/20/2024 9:40:11 PM | Chg. +2.520 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.150EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 138.150 | 135.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 138.150 | 0 |
| 6/20/2024 | 8:20:17 PM | 137.790 | 0 |
| 6/20/2024 | 7:20:16 PM | 137.570 | 0 |
| 6/20/2024 | 6:20:31 PM | 137.130 | 0 |
| 6/20/2024 | 5:20:42 PM | 135.820 | 0 |
| 6/20/2024 | 4:20:46 PM | 136.440 | 0 |
| 6/20/2024 | 3:20:50 PM | 135.420 | 0 |
| 6/20/2024 | 2:20:24 PM | 135.560 | 0 |
| 6/20/2024 | 1:20:33 PM | 135.540 | 0 |
| 6/20/2024 | 12:20:32 PM | 135.310 | 0 |
| 6/20/2024 | 11:20:24 AM | 135.640 | 0 |
| 6/20/2024 | 10:20:24 AM | 135.620 | 0 |
| 6/20/2024 | 9:20:21 AM | 135.840 | 0 |
All quotes in EUR
