BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRC0 /
| 5/27/2024 10:20:19 AM | Chg. +0.040 | Volume | Bid10:53:09 AM | Ask10:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.800EUR | +0.04% | 0 Turnover: 0.000 |
91.800Bid Size: 2,000 | 92.050Ask Size: 2,000 | 91.820 | 91.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:20:19 AM | 91.800 | 0 |
| 5/27/2024 | 9:20:20 AM | 91.800 | 0 |
| 5/27/2024 | 8:20:16 AM | 91.820 | 0 |
| 5/24/2024 | 9:40:20 PM | 91.760 | 0 |
| 5/24/2024 | 8:20:20 PM | 91.720 | 0 |
| 5/24/2024 | 7:20:11 PM | 91.760 | 0 |
| 5/24/2024 | 6:20:40 PM | 91.720 | 0 |
| 5/24/2024 | 5:20:22 PM | 91.740 | 0 |
| 5/24/2024 | 4:20:45 PM | 91.780 | 0 |
| 5/24/2024 | 3:20:40 PM | 91.750 | 0 |
| 5/24/2024 | 2:20:22 PM | 91.800 | 0 |
| 5/24/2024 | 1:20:22 PM | 91.880 | 0 |
| 5/24/2024 | 12:20:30 PM | 91.860 | 0 |
All quotes in EUR
