BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHB9 /
| 6/24/2024 9:40:13 PM | Chg. -0.290 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.170EUR | -0.33% | 0 Turnover: 0.000 |
88.180Bid Size: 2,000 | 88.230Ask Size: 2,000 | 88.420 | 88.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:13 PM | 88.170 | 0 |
| 6/24/2024 | 8:20:18 PM | 88.260 | 0 |
| 6/24/2024 | 7:20:20 PM | 88.270 | 0 |
| 6/24/2024 | 6:20:46 PM | 88.230 | 0 |
| 6/24/2024 | 5:20:34 PM | 88.220 | 0 |
| 6/24/2024 | 4:20:43 PM | 88.110 | 0 |
| 6/24/2024 | 3:20:45 PM | 88.140 | 0 |
| 6/24/2024 | 2:20:35 PM | 88.200 | 0 |
| 6/24/2024 | 1:20:32 PM | 88.210 | 0 |
| 6/24/2024 | 12:20:23 PM | 88.260 | 0 |
| 6/24/2024 | 11:20:28 AM | 88.290 | 0 |
| 6/24/2024 | 10:20:15 AM | 88.310 | 0 |
| 6/24/2024 | 9:20:22 AM | 88.380 | 0 |
All quotes in EUR
