BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 26/09/2024 14:20:39 | Chg. -0.830 | Volume | Bid14:57:32 | Ask14:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 138.720EUR | -0.59% | 0 Turnover: 0.000 |
138.710Bid Size: 1,000 | 138.930Ask Size: 1,000 | 139.500 | 138.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:20:39 | 138.720 | 0 |
| 26/09/2024 | 13:20:30 | 138.800 | 0 |
| 26/09/2024 | 12:20:36 | 138.940 | 0 |
| 26/09/2024 | 11:20:27 | 138.940 | 0 |
| 26/09/2024 | 10:20:30 | 139.110 | 0 |
| 26/09/2024 | 09:20:35 | 139.400 | 0 |
| 26/09/2024 | 08:20:20 | 139.500 | 0 |
| 25/09/2024 | 21:40:19 | 139.550 | 0 |
| 25/09/2024 | 20:20:19 | 139.700 | 0 |
| 25/09/2024 | 19:20:15 | 139.780 | 0 |
| 25/09/2024 | 18:20:49 | 139.660 | 0 |
| 25/09/2024 | 17:20:43 | 139.000 | 0 |
| 25/09/2024 | 16:20:51 | 139.100 | 0 |
All quotes in EUR
