BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 6/25/2024 12:20:24 PM | Chg. -0.210 | Volume | Bid12:57:42 PM | Ask12:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.540EUR | -0.16% | 0 Turnover: 0.000 |
133.560Bid Size: 1,000 | 133.810Ask Size: 1,000 | 133.900 | 133.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 12:20:24 PM | 133.540 | 0 |
| 6/25/2024 | 11:20:24 AM | 133.810 | 0 |
| 6/25/2024 | 10:20:15 AM | 133.760 | 0 |
| 6/25/2024 | 9:20:16 AM | 133.900 | 0 |
| 6/25/2024 | 8:20:17 AM | 133.770 | 0 |
| 6/24/2024 | 9:40:17 PM | 133.750 | 0 |
| 6/24/2024 | 8:20:15 PM | 134.090 | 0 |
| 6/24/2024 | 7:20:15 PM | 133.620 | 0 |
| 6/24/2024 | 6:20:42 PM | 133.820 | 0 |
| 6/24/2024 | 5:20:34 PM | 133.800 | 0 |
| 6/24/2024 | 4:20:49 PM | 132.820 | 0 |
| 6/24/2024 | 3:20:50 PM | 133.400 | 0 |
| 6/24/2024 | 2:20:32 PM | 133.480 | 0 |
All quotes in EUR
