BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 6/20/2024 9:40:12 PM | Chg. +2.890 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 539.760EUR | +0.54% | 0 Turnover: 0.000 |
539.710Bid Size: 56 | 539.800Ask Size: 56 | 539.960 | 537.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:12 PM | 539.760 | 0 |
| 6/20/2024 | 8:20:12 PM | 539.510 | 0 |
| 6/20/2024 | 7:20:11 PM | 539.960 | 0 |
| 6/20/2024 | 6:20:29 PM | 538.780 | 0 |
| 6/20/2024 | 5:20:42 PM | 537.160 | 0 |
| 6/20/2024 | 4:20:41 PM | 537.960 | 0 |
| 6/20/2024 | 3:20:41 PM | 537.670 | 0 |
| 6/20/2024 | 2:20:25 PM | 538.610 | 0 |
| 6/20/2024 | 1:20:22 PM | 538.340 | 0 |
| 6/20/2024 | 12:20:19 PM | 538.160 | 0 |
| 6/20/2024 | 11:20:32 AM | 538.290 | 0 |
| 6/20/2024 | 10:20:21 AM | 538.470 | 0 |
| 6/20/2024 | 9:20:13 AM | 538.480 | 0 |
All quotes in EUR
