BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 20/06/2024 21:40:12 | Chg. +2.890 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 539.760EUR | +0.54% | 0 Turnover: 0.000 |
539.710Bid Size: 56 | 539.800Ask Size: 56 | 539.960 | 537.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 539.760 | 0 |
| 20/06/2024 | 20:20:12 | 539.510 | 0 |
| 20/06/2024 | 19:20:11 | 539.960 | 0 |
| 20/06/2024 | 18:20:29 | 538.780 | 0 |
| 20/06/2024 | 17:20:42 | 537.160 | 0 |
| 20/06/2024 | 16:20:41 | 537.960 | 0 |
| 20/06/2024 | 15:20:41 | 537.670 | 0 |
| 20/06/2024 | 14:20:25 | 538.610 | 0 |
| 20/06/2024 | 13:20:22 | 538.340 | 0 |
| 20/06/2024 | 12:20:19 | 538.160 | 0 |
| 20/06/2024 | 11:20:32 | 538.290 | 0 |
| 20/06/2024 | 10:20:21 | 538.470 | 0 |
| 20/06/2024 | 09:20:13 | 538.480 | 0 |
All quotes in EUR
