BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 31/05/2024 21:40:10 | Chg. +0.890 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 492.460EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 492.460 | 486.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:10 | 492.460 | 0 |
| 31/05/2024 | 20:20:21 | 488.330 | 0 |
| 31/05/2024 | 19:20:19 | 488.450 | 0 |
| 31/05/2024 | 18:20:39 | 487.020 | 0 |
| 31/05/2024 | 17:20:39 | 486.550 | 0 |
| 31/05/2024 | 16:20:40 | 487.660 | 0 |
| 31/05/2024 | 15:20:44 | 488.360 | 0 |
| 31/05/2024 | 14:20:24 | 488.090 | 0 |
| 31/05/2024 | 13:20:32 | 487.730 | 0 |
| 31/05/2024 | 12:20:27 | 487.930 | 0 |
| 31/05/2024 | 11:20:19 | 488.870 | 0 |
| 31/05/2024 | 10:20:14 | 488.720 | 0 |
| 31/05/2024 | 09:20:18 | 491.100 | 0 |
All quotes in EUR
