BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 06/06/2024 18:20:31 | Var. +0.420 | Volume | Denaro18:53:29 | Lettera18:53:29 | Max | Min |
|---|---|---|---|---|---|---|
| 460.760EUR | +0.09% | 0 Fatturato: 0.000 |
461.180Quantità in denaro: 78 | 461.270Quantità in lettera: 78 | 462.180 | 460.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:20:31 | 460.760 | 0 |
| 06/06/2024 | 17:20:31 | 462.180 | 0 |
| 06/06/2024 | 16:20:43 | 461.890 | 0 |
| 06/06/2024 | 15:20:34 | 461.400 | 0 |
| 06/06/2024 | 14:20:29 | 461.350 | 0 |
| 06/06/2024 | 13:20:27 | 462.000 | 0 |
| 06/06/2024 | 12:20:19 | 461.760 | 0 |
| 06/06/2024 | 11:20:26 | 461.820 | 0 |
| 06/06/2024 | 10:20:16 | 461.840 | 0 |
| 06/06/2024 | 09:20:12 | 461.540 | 0 |
| 06/06/2024 | 08:20:16 | 461.070 | 0 |
| 05/06/2024 | 21:40:19 | 460.340 | 0 |
| 05/06/2024 | 20:20:12 | 460.360 | 0 |
Tutte le quotazioni in EUR
