BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 6/6/2024 10:20:16 AM | Chg. +1.500 | Volume | Bid10:45:22 AM | Ask10:45:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 461.840EUR | +0.33% | 0 Turnover: 0.000 |
461.990Bid Size: 39 | 462.490Ask Size: 39 | 461.840 | 461.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:20:16 AM | 461.840 | 0 |
| 6/6/2024 | 9:20:12 AM | 461.540 | 0 |
| 6/6/2024 | 8:20:16 AM | 461.070 | 0 |
| 6/5/2024 | 9:40:19 PM | 460.340 | 0 |
| 6/5/2024 | 8:20:12 PM | 460.360 | 0 |
| 6/5/2024 | 7:20:12 PM | 459.850 | 0 |
| 6/5/2024 | 6:20:29 PM | 460.230 | 0 |
| 6/5/2024 | 5:20:35 PM | 460.580 | 0 |
| 6/5/2024 | 4:20:47 PM | 456.940 | 0 |
| 6/5/2024 | 3:20:35 PM | 461.350 | 0 |
| 6/5/2024 | 2:20:22 PM | 461.580 | 0 |
| 6/5/2024 | 1:20:25 PM | 461.050 | 0 |
| 6/5/2024 | 12:20:23 PM | 461.810 | 0 |
All quotes in EUR
