BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 5/31/2024 9:40:14 PM | Chg. +0.730 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 458.870EUR | +0.16% | 0 Turnover: 0.000 |
463.340Bid Size: 40 | 463.430Ask Size: 40 | 458.870 | 454.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 458.870 | 0 |
| 5/31/2024 | 8:20:14 PM | 455.900 | 0 |
| 5/31/2024 | 7:20:13 PM | 455.990 | 0 |
| 5/31/2024 | 6:20:33 PM | 455.080 | 0 |
| 5/31/2024 | 5:20:37 PM | 454.770 | 0 |
| 5/31/2024 | 4:20:39 PM | 454.780 | 0 |
| 5/31/2024 | 3:20:41 PM | 455.560 | 0 |
| 5/31/2024 | 2:20:22 PM | 455.630 | 0 |
| 5/31/2024 | 1:20:23 PM | 455.270 | 0 |
| 5/31/2024 | 12:20:26 PM | 455.480 | 0 |
| 5/31/2024 | 11:20:24 AM | 456.220 | 0 |
| 5/31/2024 | 10:20:20 AM | 456.260 | 0 |
| 5/31/2024 | 9:20:14 AM | 457.930 | 0 |
All quotes in EUR
