BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 07/06/2024 21:40:14 | Var. +3.600 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 422.860EUR | +0.86% | 0 Fatturato: 0.000 |
422.940Quantità in denaro: 43 | 423.030Quantità in lettera: 43 | 423.390 | 419.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 422.860 | 0 |
| 07/06/2024 | 20:20:14 | 422.580 | 0 |
| 07/06/2024 | 19:20:24 | 423.390 | 0 |
| 07/06/2024 | 18:20:51 | 422.680 | 0 |
| 07/06/2024 | 17:20:33 | 422.850 | 0 |
| 07/06/2024 | 16:20:54 | 422.700 | 0 |
| 07/06/2024 | 15:20:53 | 421.580 | 0 |
| 07/06/2024 | 14:20:38 | 419.740 | 0 |
| 07/06/2024 | 13:20:38 | 419.780 | 0 |
| 07/06/2024 | 12:20:27 | 419.690 | 0 |
| 07/06/2024 | 11:20:30 | 419.660 | 0 |
| 07/06/2024 | 10:20:23 | 419.960 | 0 |
| 07/06/2024 | 09:20:15 | 419.750 | 0 |
Tutte le quotazioni in EUR
