BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 05/06/2024 21:40:13 | Var. +0.190 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 418.450EUR | +0.05% | 0 Fatturato: 0.000 |
419.280Quantità in denaro: 43 | 419.370Quantità in lettera: 43 | 419.570 | 416.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:13 | 418.450 | 0 |
| 05/06/2024 | 20:20:18 | 418.540 | 0 |
| 05/06/2024 | 19:20:27 | 418.170 | 0 |
| 05/06/2024 | 18:20:46 | 418.590 | 0 |
| 05/06/2024 | 17:20:45 | 418.780 | 0 |
| 05/06/2024 | 16:20:52 | 416.480 | 0 |
| 05/06/2024 | 15:20:45 | 419.120 | 0 |
| 05/06/2024 | 14:20:22 | 419.360 | 0 |
| 05/06/2024 | 13:20:24 | 419.160 | 0 |
| 05/06/2024 | 12:20:25 | 419.570 | 0 |
| 05/06/2024 | 11:20:32 | 419.320 | 0 |
| 05/06/2024 | 10:20:25 | 419.230 | 0 |
| 05/06/2024 | 09:20:25 | 418.870 | 0 |
Tutte le quotazioni in EUR
