BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 6/5/2024 9:40:13 PM | Chg. +0.190 | Volume | Bid8:08:11 AM | Ask8:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 418.450EUR | +0.05% | 0 Turnover: 0.000 |
419.050Bid Size: 24 | 419.640Ask Size: 24 | 419.570 | 416.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:13 PM | 418.450 | 0 |
| 6/5/2024 | 8:20:18 PM | 418.540 | 0 |
| 6/5/2024 | 7:20:27 PM | 418.170 | 0 |
| 6/5/2024 | 6:20:46 PM | 418.590 | 0 |
| 6/5/2024 | 5:20:45 PM | 418.780 | 0 |
| 6/5/2024 | 4:20:52 PM | 416.480 | 0 |
| 6/5/2024 | 3:20:45 PM | 419.120 | 0 |
| 6/5/2024 | 2:20:22 PM | 419.360 | 0 |
| 6/5/2024 | 1:20:24 PM | 419.160 | 0 |
| 6/5/2024 | 12:20:25 PM | 419.570 | 0 |
| 6/5/2024 | 11:20:32 AM | 419.320 | 0 |
| 6/5/2024 | 10:20:25 AM | 419.230 | 0 |
| 6/5/2024 | 9:20:25 AM | 418.870 | 0 |
All quotes in EUR
