BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 6/5/2024 12:20:24 PM | Chg. +1.610 | Volume | Bid12:35:54 PM | Ask12:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.770EUR | +0.36% | 0 Turnover: 0.000 |
442.710Bid Size: 40 | 443.210Ask Size: 40 | 442.770 | 441.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:20:24 PM | 442.770 | 0 |
| 6/5/2024 | 11:20:32 AM | 442.510 | 0 |
| 6/5/2024 | 10:20:26 AM | 442.360 | 0 |
| 6/5/2024 | 9:20:25 AM | 441.920 | 0 |
| 6/5/2024 | 8:20:17 AM | 442.310 | 0 |
| 6/4/2024 | 9:40:24 PM | 441.160 | 0 |
| 6/4/2024 | 8:20:16 PM | 440.860 | 0 |
| 6/4/2024 | 7:20:27 PM | 440.640 | 0 |
| 6/4/2024 | 6:20:46 PM | 439.950 | 0 |
| 6/4/2024 | 5:20:33 PM | 440.740 | 0 |
| 6/4/2024 | 4:21:00 PM | 441.260 | 0 |
| 6/4/2024 | 3:20:54 PM | 439.280 | 0 |
| 6/4/2024 | 2:20:34 PM | 438.680 | 0 |
All quotes in EUR
