BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 05/06/2024 15:20:47 | Chg. +1.150 | Volume | Bid15:45:32 | Ask15:45:32 | High | Low |
|---|---|---|---|---|---|---|
| 442.310EUR | +0.26% | 0 Turnover: 0.000 |
438.080Bid Size: 40 | 438.170Ask Size: 40 | 442.770 | 441.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:20:47 | 442.310 | 0 |
| 05/06/2024 | 14:20:22 | 442.540 | 0 |
| 05/06/2024 | 13:20:25 | 442.190 | 0 |
| 05/06/2024 | 12:20:24 | 442.770 | 0 |
| 05/06/2024 | 11:20:32 | 442.510 | 0 |
| 05/06/2024 | 10:20:26 | 442.360 | 0 |
| 05/06/2024 | 09:20:25 | 441.920 | 0 |
| 05/06/2024 | 08:20:17 | 442.310 | 0 |
| 04/06/2024 | 21:40:24 | 441.160 | 0 |
| 04/06/2024 | 20:20:16 | 440.860 | 0 |
| 04/06/2024 | 19:20:27 | 440.640 | 0 |
| 04/06/2024 | 18:20:46 | 439.950 | 0 |
| 04/06/2024 | 17:20:33 | 440.740 | 0 |
All quotes in EUR
