BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 6/13/2024 8:20:21 PM | Chg. +2.980 | Volume | Bid8:49:08 PM | Ask8:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.790EUR | +0.74% | 0 Turnover: 0.000 |
403.710Bid Size: 106 | 403.800Ask Size: 106 | 403.890 | 401.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:20:21 PM | 403.790 | 0 |
| 6/13/2024 | 7:20:18 PM | 403.530 | 0 |
| 6/13/2024 | 6:20:35 PM | 403.520 | 0 |
| 6/13/2024 | 5:20:32 PM | 403.130 | 0 |
| 6/13/2024 | 4:20:42 PM | 402.870 | 0 |
| 6/13/2024 | 3:20:39 PM | 403.890 | 0 |
| 6/13/2024 | 2:20:26 PM | 401.640 | 0 |
| 6/13/2024 | 1:20:24 PM | 401.740 | 0 |
| 6/13/2024 | 12:20:19 PM | 401.590 | 0 |
| 6/13/2024 | 11:20:24 AM | 401.570 | 0 |
| 6/13/2024 | 10:20:18 AM | 401.670 | 0 |
| 6/13/2024 | 9:20:15 AM | 401.280 | 0 |
| 6/13/2024 | 8:20:21 AM | 401.580 | 0 |
All quotes in EUR
