BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 13/06/2024 21:40:12 | Chg. +3.010 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 403.820EUR | +0.75% | 0 Turnover: 0.000 |
403.860Bid Size: 53 | 403.950Ask Size: 53 | 403.890 | 401.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:12 | 403.820 | 0 |
| 13/06/2024 | 20:20:21 | 403.790 | 0 |
| 13/06/2024 | 19:20:18 | 403.530 | 0 |
| 13/06/2024 | 18:20:35 | 403.520 | 0 |
| 13/06/2024 | 17:20:32 | 403.130 | 0 |
| 13/06/2024 | 16:20:42 | 402.870 | 0 |
| 13/06/2024 | 15:20:39 | 403.890 | 0 |
| 13/06/2024 | 14:20:26 | 401.640 | 0 |
| 13/06/2024 | 13:20:24 | 401.740 | 0 |
| 13/06/2024 | 12:20:19 | 401.590 | 0 |
| 13/06/2024 | 11:20:24 | 401.570 | 0 |
| 13/06/2024 | 10:20:18 | 401.670 | 0 |
| 13/06/2024 | 09:20:15 | 401.280 | 0 |
All quotes in EUR
