BNP Paribas Discount Zert INTU 27.../ DE000PC4JG81 /
| 31/05/2024 16:20:38 | Chg. -4.930 | Volume | Bid16:50:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 516.620EUR | -0.95% | 0 Turnover: 0.000 |
515.200Bid Size: 116 | -Ask Size: - | 520.590 | 516.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:38 | 516.620 | 0 |
| 31/05/2024 | 15:20:42 | 517.430 | 0 |
| 31/05/2024 | 14:20:26 | 516.930 | 0 |
| 31/05/2024 | 13:20:28 | 516.490 | 0 |
| 31/05/2024 | 12:20:25 | 516.660 | 0 |
| 31/05/2024 | 11:20:19 | 517.810 | 0 |
| 31/05/2024 | 10:20:14 | 517.460 | 0 |
| 31/05/2024 | 09:20:16 | 520.590 | 0 |
| 31/05/2024 | 08:20:19 | 518.470 | 0 |
| 30/05/2024 | 21:40:12 | 521.550 | 0 |
| 30/05/2024 | 20:20:15 | 523.470 | 0 |
| 30/05/2024 | 19:20:13 | 523.090 | 0 |
| 30/05/2024 | 18:20:38 | 524.680 | 0 |
All quotes in EUR
