BNP Paribas Discount Zert INTU 27.../ DE000PZ0U860 /
| 04/06/2024 21:40:17 | Var. +0.850 | Volume | Denaro21:45:35 | Lettera21:45:35 | Max | Min |
|---|---|---|---|---|---|---|
| 439.770EUR | +0.19% | 0 Fatturato: 0.000 |
439.680Quantità in denaro: 68 | 439.770Quantità in lettera: 68 | 440.340 | 438.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:17 | 439.770 | 0 |
| 04/06/2024 | 20:20:13 | 439.590 | 0 |
| 04/06/2024 | 19:20:17 | 439.780 | 0 |
| 04/06/2024 | 18:20:31 | 439.680 | 0 |
| 04/06/2024 | 17:20:26 | 439.780 | 0 |
| 04/06/2024 | 16:20:46 | 440.140 | 0 |
| 04/06/2024 | 15:20:43 | 440.340 | 0 |
| 04/06/2024 | 14:20:26 | 440.230 | 0 |
| 04/06/2024 | 13:20:32 | 440.230 | 0 |
| 04/06/2024 | 12:20:24 | 440.170 | 0 |
| 04/06/2024 | 11:20:31 | 439.980 | 0 |
| 04/06/2024 | 10:20:19 | 439.290 | 0 |
| 04/06/2024 | 09:20:16 | 439.210 | 0 |
Tutte le quotazioni in EUR
