BNP Paribas Discount Zert INTU 27.../ DE000PN7LK77 /
| 06/06/2024 21:40:15 | Chg. -0.290 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 501.500EUR | -0.06% | 0 Turnover: 0.000 |
501.520Bid Size: 32 | 501.610Ask Size: 32 | 502.600 | 501.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:15 | 501.500 | 0 |
| 06/06/2024 | 20:20:27 | 501.530 | 0 |
| 06/06/2024 | 19:20:18 | 501.730 | 0 |
| 06/06/2024 | 18:20:48 | 501.440 | 0 |
| 06/06/2024 | 17:20:38 | 501.970 | 0 |
| 06/06/2024 | 16:20:46 | 501.990 | 0 |
| 06/06/2024 | 15:20:53 | 502.330 | 0 |
| 06/06/2024 | 14:20:37 | 501.990 | 0 |
| 06/06/2024 | 13:20:38 | 502.600 | 0 |
| 06/06/2024 | 12:20:29 | 502.220 | 0 |
| 06/06/2024 | 11:20:26 | 502.250 | 0 |
| 06/06/2024 | 10:20:19 | 502.480 | 0 |
| 06/06/2024 | 09:20:25 | 502.140 | 0 |
All quotes in EUR
