BNP Paribas Discount Zert INTU 27.../ DE000PN7LK77 /
| 6/3/2024 9:40:21 PM | Chg. -2.420 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 497.940EUR | -0.48% | 0 Turnover: 0.000 |
498.360Bid Size: 28 | 498.450Ask Size: 28 | 503.660 | 497.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:21 PM | 497.940 | 0 |
| 6/3/2024 | 8:20:25 PM | 498.660 | 0 |
| 6/3/2024 | 7:20:27 PM | 498.290 | 0 |
| 6/3/2024 | 6:20:44 PM | 498.400 | 0 |
| 6/3/2024 | 5:20:33 PM | 499.340 | 0 |
| 6/3/2024 | 4:20:53 PM | 500.590 | 0 |
| 6/3/2024 | 3:20:50 PM | 502.580 | 0 |
| 6/3/2024 | 2:20:30 PM | 503.100 | 0 |
| 6/3/2024 | 1:20:30 PM | 503.050 | 0 |
| 6/3/2024 | 12:20:33 PM | 503.660 | 0 |
| 6/3/2024 | 11:20:21 AM | 503.300 | 0 |
| 6/3/2024 | 10:20:21 AM | 503.410 | 0 |
| 6/3/2024 | 9:20:14 AM | 502.820 | 0 |
All quotes in EUR
