BNP Paribas Discount Zert INTU 27.../ DE000PN7LK69 /
| 6/4/2024 8:20:15 AM | Chg. -0.030 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 456.950EUR | -0.01% | 0 Turnover: 0.000 |
456.950Bid Size: 22 | 457.540Ask Size: 22 | 456.950 | 456.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:15 AM | 456.950 | 0 |
| 6/3/2024 | 9:40:21 PM | 456.980 | 0 |
| 6/3/2024 | 8:20:26 PM | 457.280 | 0 |
| 6/3/2024 | 7:20:27 PM | 457.400 | 0 |
| 6/3/2024 | 6:20:44 PM | 457.340 | 0 |
| 6/3/2024 | 5:20:33 PM | 457.530 | 0 |
| 6/3/2024 | 4:20:53 PM | 457.730 | 0 |
| 6/3/2024 | 3:20:50 PM | 459.150 | 0 |
| 6/3/2024 | 2:20:30 PM | 459.370 | 0 |
| 6/3/2024 | 1:20:30 PM | 459.360 | 0 |
| 6/3/2024 | 12:20:33 PM | 459.890 | 0 |
| 6/3/2024 | 11:20:21 AM | 459.730 | 0 |
| 6/3/2024 | 10:20:21 AM | 459.800 | 0 |
All quotes in EUR
